시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,415	20	- 0.58%	48,756	165
11:46	3,420	15	- 0.44%	48,610	165
11:45	3,425	10	- 0.29%	48,607	165
11:44	3,395	40	- 1.16%	48,017	163
11:42	3,390	45	- 1.31%	47,987	163
11:41	3,395	40	- 1.16%	47,879	162
11:34	3,395	40	- 1.16%	47,779	162
11:33	3,430	5	- 0.15%	47,728	162
11:30	3,395	40	- 1.16%	47,724	162
11:27	3,425	10	- 0.29%	47,699	162