시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,395	40	- 1.16%	49,221	167
12:14	3,395	40	- 1.16%	49,168	167
12:13	3,400	35	- 1.02%	49,131	167
12:11	3,405	30	- 0.87%	49,111	167
12:10	3,405	30	- 0.87%	49,097	167
12:05	3,405	30	- 0.87%	49,068	166
12:04	3,405	30	- 0.87%	48,825	166
12:01	3,415	20	- 0.58%	48,812	166
11:55	3,405	30	- 0.87%	48,782	165
11:52	3,415	20	- 0.58%	48,781	165