시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	85	- 2.48%	79,896	271
15:19	3,375	60	- 1.75%	77,246	262
15:18	3,365	70	- 2.04%	76,945	261
15:17	3,390	45	- 1.31%	76,433	259
15:16	3,385	50	- 1.46%	76,294	258
15:15	3,375	60	- 1.75%	76,281	258
15:14	3,390	45	- 1.31%	76,140	258
15:13	3,390	45	- 1.31%	76,097	258
15:12	3,365	70	- 2.04%	76,085	258
15:11	3,380	55	- 1.60%	75,823	257