시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,670	140	- 2.06%	80,580	523
13:36	6,690	120	- 1.76%	80,578	523
13:34	6,650	160	- 2.35%	79,399	515
13:33	6,660	150	- 2.20%	79,393	515
13:32	6,650	160	- 2.35%	79,356	515
13:29	6,610	200	- 2.94%	79,143	513
13:28	6,690	120	- 1.76%	78,756	511
13:27	6,680	130	- 1.91%	78,707	510
13:26	6,660	150	- 2.20%	78,063	506
13:25	6,550	260	- 3.82%	78,050	506