시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,680	130	- 1.91%	81,221	527
13:53	6,650	160	- 2.35%	81,219	527
13:52	6,680	130	- 1.91%	81,125	526
13:50	6,680	130	- 1.91%	81,122	526
13:49	6,680	130	- 1.91%	80,753	524
13:48	6,630	180	- 2.64%	80,751	524
13:46	6,630	180	- 2.64%	80,701	524
13:45	6,660	150	- 2.20%	80,665	523
13:43	6,620	190	- 2.79%	80,592	523
13:41	6,660	150	- 2.20%	80,583	523