시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,630	180	- 2.64%	85,686	557
14:07	6,660	150	- 2.20%	85,631	556
14:06	6,700	110	- 1.62%	85,270	554
14:05	6,670	140	- 2.06%	85,178	553
14:04	6,700	110	- 1.62%	83,516	542
14:02	6,680	130	- 1.91%	82,285	534
14:00	6,680	130	- 1.91%	82,080	533
13:59	6,680	130	- 1.91%	82,007	532
13:57	6,680	130	- 1.91%	81,878	531
13:55	6,680	130	- 1.91%	81,875	531