시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,720	90	- 1.32%	86,555	563
14:18	6,730	80	- 1.18%	86,305	561
14:17	6,710	100	- 1.47%	86,248	561
14:16	6,680	130	- 1.91%	86,215	560
14:15	6,670	140	- 2.06%	86,100	560
14:14	6,670	140	- 2.06%	86,087	559
14:13	6,620	190	- 2.79%	86,084	559
14:11	6,670	140	- 2.06%	86,067	559
14:10	6,660	150	- 2.20%	85,894	558
14:09	6,620	190	- 2.79%	85,713	557