시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,670	140	- 2.06%	88,721	577
14:30	6,700	110	- 1.62%	88,703	577
14:29	6,700	110	- 1.62%	88,591	576
14:28	6,710	100	- 1.47%	88,510	576
14:27	6,700	110	- 1.62%	88,154	573
14:26	6,700	110	- 1.62%	87,922	572
14:25	6,710	100	- 1.47%	87,900	572
14:24	6,700	110	- 1.62%	87,243	567
14:22	6,720	90	- 1.32%	87,019	566
14:21	6,700	110	- 1.62%	86,615	563