시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,690	120	- 1.76%	90,075	586
14:41	6,690	120	- 1.76%	89,995	586
14:40	6,690	120	- 1.76%	89,991	586
14:39	6,700	110	- 1.62%	89,970	585
14:38	6,700	110	- 1.62%	89,969	585
14:37	6,700	110	- 1.62%	89,780	584
14:36	6,690	120	- 1.76%	89,647	583
14:35	6,680	130	- 1.91%	89,610	583
14:33	6,700	110	- 1.62%	89,476	582
14:32	6,700	110	- 1.62%	89,448	582