시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,700	110	- 1.62%	92,342	601
14:56	6,690	120	- 1.76%	90,732	591
14:55	6,700	110	- 1.62%	90,731	591
14:54	6,700	110	- 1.62%	90,719	590
14:53	6,690	120	- 1.76%	90,712	590
14:51	6,670	140	- 2.06%	90,682	590
14:49	6,700	110	- 1.62%	90,492	589
14:47	6,670	140	- 2.06%	90,448	589
14:46	6,690	120	- 1.76%	90,428	589
14:45	6,680	130	- 1.91%	90,427	588