시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,430	380	- 5.58%	21,553	139
09:11	6,460	350	- 5.14%	21,350	138
09:10	6,420	390	- 5.73%	21,249	137
09:09	6,310	500	- 7.34%	20,329	132
09:08	6,350	460	- 6.76%	19,582	127
09:07	6,380	430	- 6.31%	14,311	93
09:06	6,380	430	- 6.31%	14,029	92
09:05	6,330	480	- 7.05%	13,684	89
09:04	6,460	350	- 5.14%	7,529	50
09:03	6,450	360	- 5.29%	7,217	48