시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,470	340	- 4.99%	32,565	210
09:21	6,500	310	- 4.55%	32,551	210
09:20	6,460	350	- 5.14%	32,356	208
09:19	6,430	380	- 5.58%	32,130	207
09:18	6,390	420	- 6.17%	31,382	202
09:17	6,360	450	- 6.61%	30,920	199
09:16	6,380	430	- 6.31%	29,981	193
09:15	6,400	410	- 6.02%	29,327	189
09:14	6,400	410	- 6.02%	22,315	144
09:13	6,380	430	- 6.31%	21,891	142