시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,490	320	- 4.70%	33,496	216
09:32	6,540	270	- 3.97%	33,486	216
09:31	6,540	270	- 3.97%	33,483	216
09:30	6,540	270	- 3.97%	33,473	216
09:29	6,480	330	- 4.85%	33,452	216
09:28	6,550	260	- 3.82%	33,322	215
09:26	6,470	340	- 4.99%	33,321	215
09:25	6,470	340	- 4.99%	33,156	214
09:24	6,520	290	- 4.26%	32,774	211
09:23	6,520	290	- 4.26%	32,674	210