시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,470	340	- 4.99%	40,432	261
09:43	6,430	380	- 5.58%	40,226	259
09:42	6,430	380	- 5.58%	40,034	258
09:41	6,420	390	- 5.73%	39,384	254
09:40	6,600	210	- 3.08%	39,202	253
09:38	6,630	180	- 2.64%	39,199	253
09:37	6,650	160	- 2.35%	39,187	253
09:36	6,400	410	- 6.02%	38,266	247
09:35	6,450	360	- 5.29%	37,160	240
09:34	6,540	270	- 3.97%	33,531	216