시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,460	350	- 5.14%	43,263	279
09:56	6,490	320	- 4.70%	42,490	274
09:55	6,490	320	- 4.70%	42,018	271
09:54	6,470	340	- 4.99%	42,017	271
09:53	6,500	310	- 4.55%	41,881	270
09:51	6,500	310	- 4.55%	41,880	270
09:50	6,500	310	- 4.55%	41,680	269
09:49	6,460	350	- 5.14%	41,386	267
09:48	6,460	350	- 5.14%	41,377	267
09:46	6,500	310	- 4.55%	41,369	267