시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,740	70	- 1.03%	48,126	311
10:08	6,530	280	- 4.11%	47,479	307
10:07	6,490	320	- 4.70%	47,258	305
10:05	6,480	330	- 4.85%	46,958	303
10:04	6,530	280	- 4.11%	46,561	301
10:03	6,530	280	- 4.11%	46,265	299
10:02	6,530	280	- 4.11%	46,165	298
10:01	6,470	340	- 4.99%	43,432	280
10:00	6,470	340	- 4.99%	43,395	280
09:59	6,490	320	- 4.70%	43,354	280