시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,520	290	- 4.26%	51,690	334
10:18	6,470	340	- 4.99%	51,636	334
10:17	6,470	340	- 4.99%	51,635	334
10:16	6,470	340	- 4.99%	51,628	334
10:15	6,470	340	- 4.99%	51,464	333
10:14	6,480	330	- 4.85%	49,764	322
10:13	6,520	290	- 4.26%	49,705	321
10:12	6,510	300	- 4.41%	49,266	318
10:11	6,570	240	- 3.52%	48,210	312
10:10	6,580	230	- 3.38%	48,171	311