시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,450	360	- 5.29%	53,839	348
10:31	6,470	340	- 4.99%	53,424	345
10:30	6,470	340	- 4.99%	53,349	345
10:29	6,470	340	- 4.99%	52,948	342
10:28	6,490	320	- 4.70%	52,720	341
10:24	6,490	320	- 4.70%	52,626	340
10:23	6,470	340	- 4.99%	52,614	340
10:22	6,500	310	- 4.55%	51,863	335
10:21	6,520	290	- 4.26%	51,752	335
10:20	6,520	290	- 4.26%	51,700	334