시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,470	340	- 4.99%	61,513	398
10:43	6,500	310	- 4.55%	61,314	396
10:41	6,500	310	- 4.55%	61,293	396
10:40	6,490	320	- 4.70%	60,583	392
10:39	6,470	340	- 4.99%	60,332	390
10:38	6,470	340	- 4.99%	60,329	390
10:37	6,440	370	- 5.43%	60,328	390
10:36	6,430	380	- 5.58%	55,000	356
10:35	6,450	360	- 5.29%	54,740	354
10:34	6,410	400	- 5.87%	54,155	350