시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,690	120	- 1.76%	93,590	610
15:07	6,670	140	- 2.06%	93,471	609
15:06	6,670	140	- 2.06%	93,341	608
15:05	6,670	140	- 2.06%	93,306	608
15:04	6,690	120	- 1.76%	93,018	606
15:03	6,660	150	- 2.20%	93,013	606
15:02	6,660	150	- 2.20%	92,899	605
15:00	6,680	130	- 1.91%	92,828	605
14:59	6,700	110	- 1.62%	92,745	604
14:58	6,680	130	- 1.91%	92,506	602