시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,560	250	- 3.67%	61,999	401
10:59	6,550	260	- 3.82%	61,949	400
10:56	6,560	250	- 3.67%	61,947	400
10:55	6,560	250	- 3.67%	61,946	400
10:54	6,510	300	- 4.41%	61,943	400
10:53	6,500	310	- 4.55%	61,882	400
10:52	6,500	310	- 4.55%	61,691	399
10:50	6,500	310	- 4.55%	61,673	399
10:49	6,490	320	- 4.70%	61,663	399
10:46	6,490	320	- 4.70%	61,553	398