시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,530	280	- 4.11%	62,556	404
11:13	6,530	280	- 4.11%	62,555	404
11:12	6,530	280	- 4.11%	62,554	404
11:11	6,530	280	- 4.11%	62,544	404
11:10	6,540	270	- 3.97%	62,532	404
11:09	6,480	330	- 4.85%	62,531	404
11:06	6,550	260	- 3.82%	62,486	404
11:03	6,550	260	- 3.82%	62,485	404
11:02	6,560	250	- 3.67%	62,049	401
11:01	6,500	310	- 4.55%	62,019	401