시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,570	240	- 3.52%	64,146	415
11:26	6,550	260	- 3.82%	64,144	415
11:24	6,560	250	- 3.67%	64,053	414
11:23	6,560	250	- 3.67%	64,044	414
11:22	6,560	250	- 3.67%	63,009	407
11:20	6,560	250	- 3.67%	62,998	407
11:19	6,550	260	- 3.82%	62,996	407
11:18	6,550	260	- 3.82%	62,887	406
11:16	6,540	270	- 3.97%	62,865	406
11:15	6,530	280	- 4.11%	62,559	404