시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,590	220	- 3.23%	64,687	418
11:40	6,580	230	- 3.38%	64,686	418
11:39	6,590	220	- 3.23%	64,583	418
11:35	6,590	220	- 3.23%	64,555	417
11:34	6,550	260	- 3.82%	64,446	417
11:33	6,560	250	- 3.67%	64,401	416
11:32	6,560	250	- 3.67%	64,388	416
11:31	6,560	250	- 3.67%	64,337	416
11:29	6,560	250	- 3.67%	64,334	416
11:28	6,570	240	- 3.52%	64,151	415