시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,610	200	- 2.94%	65,581	424
11:53	6,600	210	- 3.08%	65,373	423
11:51	6,610	200	- 2.94%	65,287	422
11:50	6,600	210	- 3.08%	65,127	421
11:49	6,600	210	- 3.08%	65,125	421
11:47	6,610	200	- 2.94%	65,104	421
11:45	6,620	190	- 2.79%	65,076	421
11:44	6,620	190	- 2.79%	65,075	421
11:43	6,625	185	- 2.72%	65,061	421
11:42	6,600	210	- 3.08%	65,005	420