시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,570	240	- 3.52%	70,985	460
12:13	6,620	190	- 2.79%	70,780	458
12:12	6,620	190	- 2.79%	70,744	458
12:11	6,620	190	- 2.79%	70,742	458
12:09	6,620	190	- 2.79%	70,738	458
12:07	6,630	180	- 2.64%	69,006	447
12:02	6,630	180	- 2.64%	68,731	445
12:01	6,650	160	- 2.35%	67,155	435
11:59	6,650	160	- 2.35%	67,118	434
11:56	6,650	160	- 2.35%	65,606	424