시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,530	280	- 4.11%	74,042	480
12:32	6,580	230	- 3.38%	73,842	478
12:31	6,520	290	- 4.26%	73,822	478
12:28	6,520	290	- 4.26%	73,801	478
12:27	6,500	310	- 4.55%	73,671	477
12:26	6,530	280	- 4.11%	72,286	468
12:25	6,520	290	- 4.26%	72,279	468
12:22	6,530	280	- 4.11%	71,719	465
12:21	6,530	280	- 4.11%	71,716	465
12:20	6,530	280	- 4.11%	71,584	464