시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,550	260	- 3.82%	74,671	484
12:45	6,560	250	- 3.67%	74,153	480
12:43	6,560	250	- 3.67%	74,150	480
12:42	6,520	290	- 4.26%	74,149	480
12:41	6,560	250	- 3.67%	74,112	480
12:40	6,550	260	- 3.82%	74,103	480
12:39	6,510	300	- 4.41%	74,100	480
12:37	6,510	300	- 4.41%	74,067	480
12:36	6,520	290	- 4.26%	74,052	480
12:35	6,520	290	- 4.26%	74,043	480