| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:24 | 6,690 | 120 | - 1.76% | 77,842 | 505 |
| 13:23 | 6,630 | 180 | - 2.64% | 77,836 | 505 |
| 13:22 | 6,620 | 190 | - 2.79% | 77,426 | 502 |
| 13:21 | 6,590 | 220 | - 3.23% | 75,833 | 491 |
| 13:20 | 6,590 | 220 | - 3.23% | 75,818 | 491 |
| 13:17 | 6,590 | 220 | - 3.23% | 75,817 | 491 |
| 13:16 | 6,590 | 220 | - 3.23% | 75,816 | 491 |
| 13:15 | 6,590 | 220 | - 3.23% | 75,813 | 491 |
| 13:14 | 6,590 | 220 | - 3.23% | 75,812 | 491 |
| 13:13 | 6,530 | 280 | - 4.11% | 75,277 | 488 |