시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,640	170	- 2.50%	99,098	646
15:19	6,700	110	- 1.62%	95,962	625
15:18	6,700	110	- 1.62%	95,810	624
15:17	6,640	170	- 2.50%	95,494	622
15:15	6,690	120	- 1.76%	95,225	620
15:14	6,640	170	- 2.50%	95,141	620
15:13	6,650	160	- 2.35%	93,829	611
15:11	6,710	100	- 1.47%	93,738	611
15:10	6,700	110	- 1.62%	93,706	610
15:09	6,710	100	- 1.47%	93,674	610