시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,104	25	- 2.21%	46,397	51
12:03	1,103	26	- 2.30%	46,381	51
12:02	1,092	37	- 3.28%	46,365	51
11:59	1,104	25	- 2.21%	45,870	50
11:58	1,103	26	- 2.30%	45,846	50
11:55	1,089	40	- 3.54%	45,805	50
11:50	1,104	25	- 2.21%	45,767	50
11:48	1,104	25	- 2.21%	45,663	50
11:47	1,104	25	- 2.21%	45,657	50
11:45	1,104	25	- 2.21%	45,647	50