시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,097	32	- 2.83%	49,149	54
12:38	1,095	34	- 3.01%	49,039	53
12:36	1,085	44	- 3.90%	49,024	53
12:33	1,090	39	- 3.45%	46,887	51
12:31	1,096	33	- 2.92%	46,856	51
12:30	1,091	38	- 3.37%	46,836	51
12:28	1,101	28	- 2.48%	46,745	51
12:21	1,102	27	- 2.39%	46,680	51
12:13	1,102	27	- 2.39%	46,631	51
12:06	1,102	27	- 2.39%	46,626	51