시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,099	30	- 2.66%	50,593	55
13:27	1,102	27	- 2.39%	50,568	55
13:26	1,090	39	- 3.45%	50,460	55
13:23	1,102	27	- 2.39%	50,410	55
13:13	1,101	28	- 2.48%	49,310	54
13:12	1,090	39	- 3.45%	49,250	54
13:07	1,101	28	- 2.48%	49,234	54
13:02	1,101	28	- 2.48%	49,233	54
12:57	1,101	28	- 2.48%	49,223	54
12:40	1,102	27	- 2.39%	49,173	54