시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,109	20	- 1.77%	51,318	56
13:58	1,110	19	- 1.68%	51,005	56
13:57	1,110	19	- 1.68%	51,003	56
13:56	1,106	23	- 2.04%	50,992	56
13:52	1,105	24	- 2.13%	50,873	55
13:41	1,105	24	- 2.13%	50,796	55
13:38	1,105	24	- 2.13%	50,696	55
13:36	1,091	38	- 3.37%	50,596	55
13:35	1,102	27	- 2.39%	50,595	55
13:31	1,102	27	- 2.39%	50,594	55