시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,118	11	- 0.97%	55,326	60
14:20	1,092	37	- 3.28%	55,096	60
14:19	1,098	31	- 2.75%	52,896	58
14:16	1,119	10	- 0.89%	52,596	57
14:15	1,119	10	- 0.89%	52,587	57
14:13	1,119	10	- 0.89%	52,538	57
14:12	1,110	19	- 1.68%	52,434	57
14:05	1,110	19	- 1.68%	51,434	56
14:03	1,105	24	- 2.13%	51,330	56
14:00	1,110	19	- 1.68%	51,329	56