시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,113	16	- 1.42%	58,731	64
14:35	1,110	19	- 1.68%	58,675	64
14:33	1,112	17	- 1.51%	58,568	64
14:32	1,110	19	- 1.68%	58,519	64
14:31	1,101	28	- 2.48%	58,496	64
14:30	1,091	38	- 3.37%	56,519	62
14:28	1,109	20	- 1.77%	56,271	61
14:27	1,111	18	- 1.59%	56,073	61
14:26	1,092	37	- 3.28%	55,830	61
14:24	1,092	37	- 3.28%	55,527	61