시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,106	23	- 2.04%	59,640	65
14:56	1,118	11	- 0.97%	59,586	65
14:55	1,118	11	- 0.97%	59,376	65
14:54	1,118	11	- 0.97%	59,375	65
14:48	1,118	11	- 0.97%	59,186	65
14:46	1,116	13	- 1.15%	59,137	65
14:43	1,116	13	- 1.15%	59,033	64
14:42	1,114	15	- 1.33%	58,984	64
14:40	1,114	15	- 1.33%	58,880	64
14:37	1,114	15	- 1.33%	58,780	64