시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,119	10	- 0.89%	65,800	72
15:08	1,119	10	- 0.89%	65,790	72
15:07	1,104	25	- 2.21%	65,407	71
15:06	1,104	25	- 2.21%	65,397	71
15:05	1,103	26	- 2.30%	65,387	71
15:04	1,119	10	- 0.89%	60,741	66
15:03	1,118	11	- 0.97%	60,341	66
15:01	1,118	11	- 0.97%	60,041	66
15:00	1,119	10	- 0.89%	60,040	66
14:59	1,118	11	- 0.97%	59,840	65