시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,094	35	- 3.10%	7,259	8
09:15	1,081	48	- 4.25%	5,289	6
09:12	1,112	17	- 1.51%	5,189	6
09:11	1,089	40	- 3.54%	4,956	5
09:10	1,075	54	- 4.78%	4,955	5
09:09	1,073	56	- 4.96%	2,345	3
09:07	1,102	27	- 2.39%	49	0
09:04	1,119	10	- 0.89%	12	0
09:03	1,119	10	- 0.89%	2	0
09:00	1,119	10	- 0.89%	1	0