시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,106	23	- 2.04%	19,449	21
09:34	1,095	34	- 3.01%	19,413	21
09:31	1,085	44	- 3.90%	19,317	21
09:30	1,099	30	- 2.66%	14,700	16
09:26	1,097	32	- 2.83%	12,573	14
09:24	1,094	35	- 3.10%	12,417	13
09:22	1,094	35	- 3.10%	12,387	13
09:21	1,090	39	- 3.45%	9,660	10
09:19	1,092	37	- 3.28%	9,653	10
09:18	1,070	59	- 5.23%	9,649	10