시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,086	43	- 3.81%	21,760	24
09:50	1,091	38	- 3.37%	21,756	24
09:44	1,083	46	- 4.07%	21,753	24
09:43	1,084	45	- 3.99%	21,503	23
09:42	1,089	40	- 3.54%	21,447	23
09:41	1,094	35	- 3.10%	21,444	23
09:40	1,097	32	- 2.83%	19,576	21
09:39	1,097	32	- 2.83%	19,570	21
09:37	1,104	25	- 2.21%	19,565	21
09:36	1,106	23	- 2.04%	19,473	21