시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,086	43	- 3.81%	25,454	28
10:14	1,088	41	- 3.63%	24,297	26
10:13	1,091	38	- 3.37%	24,176	26
10:07	1,091	38	- 3.37%	24,174	26
10:06	1,093	36	- 3.19%	24,172	26
10:03	1,090	39	- 3.45%	24,170	26
10:02	1,090	39	- 3.45%	24,117	26
09:57	1,088	41	- 3.63%	24,113	26
09:56	1,087	42	- 3.72%	21,775	24
09:53	1,090	39	- 3.45%	21,766	24