시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,093	36	- 3.19%	33,558	37
10:30	1,093	36	- 3.19%	33,358	36
10:28	1,094	35	- 3.10%	33,157	36
10:27	1,097	32	- 2.83%	33,073	36
10:26	1,098	31	- 2.75%	31,565	34
10:25	1,100	29	- 2.57%	31,487	34
10:21	1,090	39	- 3.45%	30,987	34
10:18	1,083	46	- 4.07%	30,936	34
10:17	1,083	46	- 4.07%	30,404	33
10:16	1,087	42	- 3.72%	29,437	32