시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,088	41	- 3.63%	35,247	38
10:51	1,090	39	- 3.45%	35,238	38
10:49	1,091	38	- 3.37%	35,237	38
10:47	1,091	38	- 3.37%	35,236	38
10:45	1,091	38	- 3.37%	35,234	38
10:44	1,090	39	- 3.45%	35,193	38
10:43	1,090	39	- 3.45%	34,693	38
10:38	1,091	38	- 3.37%	33,593	37
10:37	1,090	39	- 3.45%	33,581	37
10:34	1,091	38	- 3.37%	33,568	37