시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,089	40	- 3.54%	38,568	42
11:22	1,089	40	- 3.54%	37,668	41
11:18	1,089	40	- 3.54%	35,758	39
11:15	1,089	40	- 3.54%	35,709	39
11:13	1,089	40	- 3.54%	35,708	39
11:12	1,089	40	- 3.54%	35,674	39
11:07	1,088	41	- 3.63%	35,308	38
11:06	1,090	39	- 3.45%	35,307	38
11:03	1,089	40	- 3.54%	35,258	38
11:02	1,089	40	- 3.54%	35,255	38