시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,105	24	- 2.13%	45,623	50
11:43	1,087	42	- 3.72%	45,610	50
11:36	1,105	24	- 2.13%	42,192	46
11:35	1,105	24	- 2.13%	42,133	46
11:32	1,105	24	- 2.13%	42,084	46
11:30	1,105	24	- 2.13%	42,080	46
11:28	1,100	29	- 2.57%	41,439	45
11:27	1,091	38	- 3.37%	41,402	45
11:25	1,090	39	- 3.45%	38,659	42
11:24	1,090	39	- 3.45%	38,658	42