시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,144	15	+ 1.33%	69,682	76
15:19	1,140	11	+ 0.97%	68,966	75
15:18	1,127	2	- 0.18%	67,302	74
15:17	1,126	3	- 0.27%	66,702	73
15:16	1,125	4	- 0.35%	66,689	73
15:14	1,125	4	- 0.35%	66,497	73
15:13	1,120	9	- 0.80%	66,348	73
15:12	1,119	10	- 0.89%	66,338	73
15:11	1,119	10	- 0.89%	66,040	72
15:10	1,119	10	- 0.89%	66,000	72