시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	363	21	- 5.47%	438,262	158
13:25	365	19	- 4.95%	438,224	158
13:24	365	19	- 4.95%	438,219	158
13:23	364	20	- 5.21%	434,516	157
13:20	364	20	- 5.21%	434,514	157
13:19	364	20	- 5.21%	434,512	157
13:18	364	20	- 5.21%	434,508	157
13:17	362	22	- 5.73%	434,507	157
13:15	359	25	- 6.51%	421,068	152
13:10	360	24	- 6.25%	421,006	152