시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	358	26	- 6.77%	453,231	164
13:45	356	28	- 7.29%	453,208	164
13:44	358	26	- 6.77%	449,746	162
13:43	358	26	- 6.77%	447,781	162
13:35	362	22	- 5.73%	444,860	161
13:32	362	22	- 5.73%	444,852	161
13:31	366	18	- 4.69%	444,843	161
13:30	366	18	- 4.69%	444,415	161
13:29	364	20	- 5.21%	441,362	159
13:28	364	20	- 5.21%	441,361	159