시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	360	24	- 6.25%	476,896	172
13:56	360	24	- 6.25%	473,851	171
13:55	360	24	- 6.25%	471,651	170
13:54	360	24	- 6.25%	469,751	170
13:53	360	24	- 6.25%	469,251	169
13:52	360	24	- 6.25%	469,214	169
13:50	362	22	- 5.73%	467,650	169
13:49	360	24	- 6.25%	467,550	169
13:48	358	26	- 6.77%	466,708	169
13:47	358	26	- 6.77%	453,808	164